시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,232	151	+ 13.97%	1,870,360	2,326
12:19	1,242	161	+ 14.89%	1,847,161	2,298
12:18	1,257	176	+ 16.28%	1,813,945	2,257
12:17	1,259	178	+ 16.47%	1,798,477	2,237
12:16	1,261	180	+ 16.65%	1,772,955	2,205
12:15	1,287	206	+ 19.06%	1,733,286	2,155
12:14	1,248	167	+ 15.45%	1,677,545	2,084
12:13	1,252	171	+ 15.82%	1,646,934	2,046
12:11	1,200	119	+ 11.01%	1,571,116	1,953
12:10	1,300	219	+ 20.26%	1,501,258	1,865