시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 1,232 | 151 | + 13.97% | 1,870,360 | 2,326 |
12:19 | 1,242 | 161 | + 14.89% | 1,847,161 | 2,298 |
12:18 | 1,257 | 176 | + 16.28% | 1,813,945 | 2,257 |
12:17 | 1,259 | 178 | + 16.47% | 1,798,477 | 2,237 |
12:16 | 1,261 | 180 | + 16.65% | 1,772,955 | 2,205 |
12:15 | 1,287 | 206 | + 19.06% | 1,733,286 | 2,155 |
12:14 | 1,248 | 167 | + 15.45% | 1,677,545 | 2,084 |
12:13 | 1,252 | 171 | + 15.82% | 1,646,934 | 2,046 |
12:11 | 1,200 | 119 | + 11.01% | 1,571,116 | 1,953 |
12:10 | 1,300 | 219 | + 20.26% | 1,501,258 | 1,865 |