시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 1,210 | 129 | + 11.93% | 2,119,936 | 2,635 |
12:29 | 1,209 | 128 | + 11.84% | 2,115,586 | 2,630 |
12:28 | 1,209 | 128 | + 11.84% | 2,108,118 | 2,621 |
12:27 | 1,224 | 143 | + 13.23% | 2,079,794 | 2,586 |
12:26 | 1,225 | 144 | + 13.32% | 2,066,193 | 2,570 |
12:25 | 1,237 | 156 | + 14.43% | 2,047,292 | 2,547 |
12:24 | 1,254 | 173 | + 16.00% | 2,014,426 | 2,506 |
12:23 | 1,221 | 140 | + 12.95% | 1,952,506 | 2,428 |
12:22 | 1,233 | 152 | + 14.06% | 1,923,574 | 2,393 |
12:21 | 1,241 | 160 | + 14.80% | 1,905,762 | 2,371 |