시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,210	129	+ 11.93%	2,119,936	2,635
12:29	1,209	128	+ 11.84%	2,115,586	2,630
12:28	1,209	128	+ 11.84%	2,108,118	2,621
12:27	1,224	143	+ 13.23%	2,079,794	2,586
12:26	1,225	144	+ 13.32%	2,066,193	2,570
12:25	1,237	156	+ 14.43%	2,047,292	2,547
12:24	1,254	173	+ 16.00%	2,014,426	2,506
12:23	1,221	140	+ 12.95%	1,952,506	2,428
12:22	1,233	152	+ 14.06%	1,923,574	2,393
12:21	1,241	160	+ 14.80%	1,905,762	2,371