시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,181	100	+ 9.25%	2,410,112	2,976
12:39	1,166	85	+ 7.86%	2,372,907	2,932
12:38	1,157	76	+ 7.03%	2,365,593	2,924
12:37	1,151	70	+ 6.48%	2,306,103	2,855
12:36	1,162	81	+ 7.49%	2,289,079	2,836
12:35	1,165	84	+ 7.77%	2,264,597	2,807
12:34	1,178	97	+ 8.97%	2,234,204	2,772
12:33	1,196	115	+ 10.64%	2,209,417	2,742
12:32	1,194	113	+ 10.45%	2,200,080	2,731
12:31	1,197	116	+ 10.73%	2,166,001	2,690