시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 1,181 | 100 | + 9.25% | 2,410,112 | 2,976 |
12:39 | 1,166 | 85 | + 7.86% | 2,372,907 | 2,932 |
12:38 | 1,157 | 76 | + 7.03% | 2,365,593 | 2,924 |
12:37 | 1,151 | 70 | + 6.48% | 2,306,103 | 2,855 |
12:36 | 1,162 | 81 | + 7.49% | 2,289,079 | 2,836 |
12:35 | 1,165 | 84 | + 7.77% | 2,264,597 | 2,807 |
12:34 | 1,178 | 97 | + 8.97% | 2,234,204 | 2,772 |
12:33 | 1,196 | 115 | + 10.64% | 2,209,417 | 2,742 |
12:32 | 1,194 | 113 | + 10.45% | 2,200,080 | 2,731 |
12:31 | 1,197 | 116 | + 10.73% | 2,166,001 | 2,690 |