시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,172	91	+ 8.42%	2,499,448	3,080
12:49	1,169	88	+ 8.14%	2,494,048	3,074
12:48	1,173	92	+ 8.51%	2,492,883	3,072
12:47	1,168	87	+ 8.05%	2,490,114	3,069
12:46	1,169	88	+ 8.14%	2,483,459	3,061
12:45	1,168	87	+ 8.05%	2,475,803	3,052
12:44	1,145	64	+ 5.92%	2,468,942	3,044
12:43	1,168	87	+ 8.05%	2,439,573	3,011
12:42	1,178	97	+ 8.97%	2,435,343	3,006
12:41	1,167	86	+ 7.96%	2,432,623	3,003