시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 1,172 | 91 | + 8.42% | 2,499,448 | 3,080 |
12:49 | 1,169 | 88 | + 8.14% | 2,494,048 | 3,074 |
12:48 | 1,173 | 92 | + 8.51% | 2,492,883 | 3,072 |
12:47 | 1,168 | 87 | + 8.05% | 2,490,114 | 3,069 |
12:46 | 1,169 | 88 | + 8.14% | 2,483,459 | 3,061 |
12:45 | 1,168 | 87 | + 8.05% | 2,475,803 | 3,052 |
12:44 | 1,145 | 64 | + 5.92% | 2,468,942 | 3,044 |
12:43 | 1,168 | 87 | + 8.05% | 2,439,573 | 3,011 |
12:42 | 1,178 | 97 | + 8.97% | 2,435,343 | 3,006 |
12:41 | 1,167 | 86 | + 7.96% | 2,432,623 | 3,003 |