시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,164	83	+ 7.68%	2,523,714	3,108
12:59	1,152	71	+ 6.57%	2,522,056	3,106
12:58	1,159	78	+ 7.22%	2,519,758	3,104
12:57	1,156	75	+ 6.94%	2,518,647	3,102
12:56	1,158	77	+ 7.12%	2,517,127	3,101
12:55	1,160	79	+ 7.31%	2,516,248	3,100
12:54	1,162	81	+ 7.49%	2,513,391	3,096
12:53	1,162	81	+ 7.49%	2,510,458	3,093
12:52	1,159	78	+ 7.22%	2,508,583	3,091
12:51	1,163	82	+ 7.59%	2,504,137	3,086