시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 1,132 | 51 | + 4.72% | 2,613,130 | 3,210 |
13:09 | 1,145 | 64 | + 5.92% | 2,604,746 | 3,201 |
13:08 | 1,138 | 57 | + 5.27% | 2,593,864 | 3,189 |
13:07 | 1,152 | 71 | + 6.57% | 2,542,862 | 3,130 |
13:06 | 1,149 | 68 | + 6.29% | 2,541,190 | 3,128 |
13:05 | 1,159 | 78 | + 7.22% | 2,529,792 | 3,115 |
13:04 | 1,162 | 81 | + 7.49% | 2,529,712 | 3,115 |
13:03 | 1,153 | 72 | + 6.66% | 2,528,751 | 3,114 |
13:02 | 1,166 | 85 | + 7.86% | 2,527,207 | 3,112 |
13:01 | 1,164 | 83 | + 7.68% | 2,525,123 | 3,110 |