시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,132	51	+ 4.72%	2,613,130	3,210
13:09	1,145	64	+ 5.92%	2,604,746	3,201
13:08	1,138	57	+ 5.27%	2,593,864	3,189
13:07	1,152	71	+ 6.57%	2,542,862	3,130
13:06	1,149	68	+ 6.29%	2,541,190	3,128
13:05	1,159	78	+ 7.22%	2,529,792	3,115
13:04	1,162	81	+ 7.49%	2,529,712	3,115
13:03	1,153	72	+ 6.66%	2,528,751	3,114
13:02	1,166	85	+ 7.86%	2,527,207	3,112
13:01	1,164	83	+ 7.68%	2,525,123	3,110