시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,137	56	+ 5.18%	2,657,757	3,261
13:19	1,137	56	+ 5.18%	2,657,753	3,261
13:18	1,137	56	+ 5.18%	2,657,549	3,261
13:17	1,130	49	+ 4.53%	2,653,904	3,257
13:16	1,132	51	+ 4.72%	2,648,233	3,250
13:15	1,132	51	+ 4.72%	2,644,743	3,246
13:14	1,148	67	+ 6.20%	2,639,950	3,241
13:13	1,143	62	+ 5.74%	2,639,220	3,240
13:12	1,133	52	+ 4.81%	2,629,248	3,229
13:11	1,130	49	+ 4.53%	2,623,849	3,222