시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,123	42	+ 3.89%	2,695,586	3,303
13:29	1,121	40	+ 3.70%	2,695,160	3,303
13:28	1,121	40	+ 3.70%	2,694,543	3,302
13:27	1,126	45	+ 4.16%	2,690,255	3,298
13:26	1,127	46	+ 4.26%	2,688,673	3,296
13:25	1,137	56	+ 5.18%	2,685,738	3,292
13:24	1,125	44	+ 4.07%	2,682,557	3,289
13:23	1,123	42	+ 3.89%	2,680,304	3,286
13:22	1,128	47	+ 4.35%	2,668,109	3,273
13:21	1,133	52	+ 4.81%	2,658,791	3,262