시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,129	48	+ 4.44%	2,714,665	3,325
13:39	1,121	40	+ 3.70%	2,710,123	3,320
13:38	1,122	41	+ 3.79%	2,706,493	3,316
13:37	1,128	47	+ 4.35%	2,706,268	3,316
13:36	1,129	48	+ 4.44%	2,705,620	3,315
13:35	1,129	48	+ 4.44%	2,701,647	3,310
13:34	1,129	48	+ 4.44%	2,701,493	3,310
13:33	1,131	50	+ 4.63%	2,701,406	3,310
13:32	1,131	50	+ 4.63%	2,698,544	3,307
13:31	1,131	50	+ 4.63%	2,695,862	3,304