시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 1,129 | 48 | + 4.44% | 2,714,665 | 3,325 |
13:39 | 1,121 | 40 | + 3.70% | 2,710,123 | 3,320 |
13:38 | 1,122 | 41 | + 3.79% | 2,706,493 | 3,316 |
13:37 | 1,128 | 47 | + 4.35% | 2,706,268 | 3,316 |
13:36 | 1,129 | 48 | + 4.44% | 2,705,620 | 3,315 |
13:35 | 1,129 | 48 | + 4.44% | 2,701,647 | 3,310 |
13:34 | 1,129 | 48 | + 4.44% | 2,701,493 | 3,310 |
13:33 | 1,131 | 50 | + 4.63% | 2,701,406 | 3,310 |
13:32 | 1,131 | 50 | + 4.63% | 2,698,544 | 3,307 |
13:31 | 1,131 | 50 | + 4.63% | 2,695,862 | 3,304 |