시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,121	40	+ 3.70%	2,748,815	3,363
13:49	1,121	40	+ 3.70%	2,748,805	3,363
13:48	1,114	33	+ 3.05%	2,746,759	3,361
13:47	1,122	41	+ 3.79%	2,733,951	3,347
13:46	1,119	38	+ 3.52%	2,733,584	3,346
13:45	1,125	44	+ 4.07%	2,732,939	3,345
13:44	1,128	47	+ 4.35%	2,716,236	3,327
13:43	1,123	42	+ 3.89%	2,715,740	3,326
13:42	1,124	43	+ 3.98%	2,715,511	3,326
13:41	1,131	50	+ 4.63%	2,715,361	3,326