시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 1,121 | 40 | + 3.70% | 2,748,815 | 3,363 |
13:49 | 1,121 | 40 | + 3.70% | 2,748,805 | 3,363 |
13:48 | 1,114 | 33 | + 3.05% | 2,746,759 | 3,361 |
13:47 | 1,122 | 41 | + 3.79% | 2,733,951 | 3,347 |
13:46 | 1,119 | 38 | + 3.52% | 2,733,584 | 3,346 |
13:45 | 1,125 | 44 | + 4.07% | 2,732,939 | 3,345 |
13:44 | 1,128 | 47 | + 4.35% | 2,716,236 | 3,327 |
13:43 | 1,123 | 42 | + 3.89% | 2,715,740 | 3,326 |
13:42 | 1,124 | 43 | + 3.98% | 2,715,511 | 3,326 |
13:41 | 1,131 | 50 | + 4.63% | 2,715,361 | 3,326 |