시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,143	62	+ 5.74%	3,789,690	4,587
15:19	1,112	31	+ 2.87%	3,773,899	4,569
15:18	1,111	30	+ 2.78%	3,767,766	4,562
15:17	1,119	38	+ 3.52%	3,765,963	4,560
15:16	1,124	43	+ 3.98%	3,765,186	4,559
15:15	1,125	44	+ 4.07%	3,764,661	4,558
15:14	1,123	42	+ 3.89%	3,763,738	4,557
15:13	1,116	35	+ 3.24%	3,761,434	4,555
15:12	1,110	29	+ 2.68%	3,760,904	4,554
15:11	1,110	29	+ 2.68%	3,757,687	4,551