시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 4,430 | 95 | + 2.19% | 744,016 | 3,413 |
13:59 | 4,445 | 110 | + 2.54% | 743,313 | 3,409 |
13:58 | 4,445 | 110 | + 2.54% | 743,136 | 3,409 |
13:57 | 4,460 | 125 | + 2.88% | 742,570 | 3,406 |
13:56 | 4,470 | 135 | + 3.11% | 742,307 | 3,405 |
13:55 | 4,435 | 100 | + 2.31% | 740,224 | 3,396 |
13:54 | 4,430 | 95 | + 2.19% | 739,204 | 3,391 |
13:53 | 4,415 | 80 | + 1.85% | 738,240 | 3,387 |
13:52 | 4,435 | 100 | + 2.31% | 736,921 | 3,381 |
13:51 | 4,430 | 95 | + 2.19% | 736,586 | 3,380 |