시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,430	95	+ 2.19%	744,016	3,413
13:59	4,445	110	+ 2.54%	743,313	3,409
13:58	4,445	110	+ 2.54%	743,136	3,409
13:57	4,460	125	+ 2.88%	742,570	3,406
13:56	4,470	135	+ 3.11%	742,307	3,405
13:55	4,435	100	+ 2.31%	740,224	3,396
13:54	4,430	95	+ 2.19%	739,204	3,391
13:53	4,415	80	+ 1.85%	738,240	3,387
13:52	4,435	100	+ 2.31%	736,921	3,381
13:51	4,430	95	+ 2.19%	736,586	3,380