시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,405	70	+ 1.62%	763,302	3,498
14:09	4,405	70	+ 1.62%	759,017	3,479
14:08	4,410	75	+ 1.73%	757,287	3,471
14:07	4,410	75	+ 1.73%	757,255	3,471
14:06	4,410	75	+ 1.73%	756,746	3,469
14:05	4,410	75	+ 1.73%	755,043	3,461
14:04	4,410	75	+ 1.73%	751,471	3,446
14:03	4,445	110	+ 2.54%	749,988	3,439
14:02	4,420	85	+ 1.96%	746,796	3,425
14:01	4,430	95	+ 2.19%	745,142	3,418