시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 4,405 | 70 | + 1.62% | 763,302 | 3,498 |
14:09 | 4,405 | 70 | + 1.62% | 759,017 | 3,479 |
14:08 | 4,410 | 75 | + 1.73% | 757,287 | 3,471 |
14:07 | 4,410 | 75 | + 1.73% | 757,255 | 3,471 |
14:06 | 4,410 | 75 | + 1.73% | 756,746 | 3,469 |
14:05 | 4,410 | 75 | + 1.73% | 755,043 | 3,461 |
14:04 | 4,410 | 75 | + 1.73% | 751,471 | 3,446 |
14:03 | 4,445 | 110 | + 2.54% | 749,988 | 3,439 |
14:02 | 4,420 | 85 | + 1.96% | 746,796 | 3,425 |
14:01 | 4,430 | 95 | + 2.19% | 745,142 | 3,418 |