시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 4,395 | 60 | + 1.38% | 775,872 | 3,553 |
14:19 | 4,395 | 60 | + 1.38% | 775,348 | 3,551 |
14:18 | 4,395 | 60 | + 1.38% | 775,184 | 3,550 |
14:17 | 4,425 | 90 | + 2.08% | 774,883 | 3,549 |
14:16 | 4,400 | 65 | + 1.50% | 774,243 | 3,546 |
14:15 | 4,395 | 60 | + 1.38% | 773,524 | 3,543 |
14:14 | 4,395 | 60 | + 1.38% | 772,836 | 3,540 |
14:13 | 4,410 | 75 | + 1.73% | 771,908 | 3,536 |
14:12 | 4,390 | 55 | + 1.27% | 769,981 | 3,527 |
14:11 | 4,410 | 75 | + 1.73% | 763,515 | 3,499 |