시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,395	60	+ 1.38%	775,872	3,553
14:19	4,395	60	+ 1.38%	775,348	3,551
14:18	4,395	60	+ 1.38%	775,184	3,550
14:17	4,425	90	+ 2.08%	774,883	3,549
14:16	4,400	65	+ 1.50%	774,243	3,546
14:15	4,395	60	+ 1.38%	773,524	3,543
14:14	4,395	60	+ 1.38%	772,836	3,540
14:13	4,410	75	+ 1.73%	771,908	3,536
14:12	4,390	55	+ 1.27%	769,981	3,527
14:11	4,410	75	+ 1.73%	763,515	3,499