시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,395	60	+ 1.38%	782,413	3,582
14:29	4,395	60	+ 1.38%	780,186	3,572
14:28	4,400	65	+ 1.50%	778,955	3,567
14:27	4,405	70	+ 1.62%	777,610	3,561
14:26	4,405	70	+ 1.62%	777,571	3,560
14:25	4,405	70	+ 1.62%	777,185	3,559
14:24	4,415	80	+ 1.85%	777,074	3,558
14:23	4,405	70	+ 1.62%	776,833	3,557
14:22	4,415	80	+ 1.85%	776,682	3,557
14:21	4,400	65	+ 1.50%	776,401	3,555