시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 4,395 | 60 | + 1.38% | 782,413 | 3,582 |
14:29 | 4,395 | 60 | + 1.38% | 780,186 | 3,572 |
14:28 | 4,400 | 65 | + 1.50% | 778,955 | 3,567 |
14:27 | 4,405 | 70 | + 1.62% | 777,610 | 3,561 |
14:26 | 4,405 | 70 | + 1.62% | 777,571 | 3,560 |
14:25 | 4,405 | 70 | + 1.62% | 777,185 | 3,559 |
14:24 | 4,415 | 80 | + 1.85% | 777,074 | 3,558 |
14:23 | 4,405 | 70 | + 1.62% | 776,833 | 3,557 |
14:22 | 4,415 | 80 | + 1.85% | 776,682 | 3,557 |
14:21 | 4,400 | 65 | + 1.50% | 776,401 | 3,555 |