시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 4,390 | 55 | + 1.27% | 785,705 | 3,596 |
14:39 | 4,390 | 55 | + 1.27% | 785,255 | 3,594 |
14:38 | 4,390 | 55 | + 1.27% | 784,812 | 3,592 |
14:37 | 4,390 | 55 | + 1.27% | 784,744 | 3,592 |
14:36 | 4,395 | 60 | + 1.38% | 784,291 | 3,590 |
14:35 | 4,425 | 90 | + 2.08% | 783,909 | 3,588 |
14:34 | 4,395 | 60 | + 1.38% | 783,465 | 3,586 |
14:33 | 4,400 | 65 | + 1.50% | 783,391 | 3,586 |
14:32 | 4,400 | 65 | + 1.50% | 783,182 | 3,585 |
14:31 | 4,400 | 65 | + 1.50% | 782,965 | 3,584 |