시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,390	55	+ 1.27%	785,705	3,596
14:39	4,390	55	+ 1.27%	785,255	3,594
14:38	4,390	55	+ 1.27%	784,812	3,592
14:37	4,390	55	+ 1.27%	784,744	3,592
14:36	4,395	60	+ 1.38%	784,291	3,590
14:35	4,425	90	+ 2.08%	783,909	3,588
14:34	4,395	60	+ 1.38%	783,465	3,586
14:33	4,400	65	+ 1.50%	783,391	3,586
14:32	4,400	65	+ 1.50%	783,182	3,585
14:31	4,400	65	+ 1.50%	782,965	3,584