시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 4,390 | 55 | + 1.27% | 793,006 | 3,628 |
14:49 | 4,385 | 50 | + 1.15% | 790,636 | 3,618 |
14:48 | 4,390 | 55 | + 1.27% | 789,625 | 3,613 |
14:47 | 4,390 | 55 | + 1.27% | 788,179 | 3,607 |
14:46 | 4,390 | 55 | + 1.27% | 788,178 | 3,607 |
14:45 | 4,390 | 55 | + 1.27% | 787,521 | 3,604 |
14:44 | 4,395 | 60 | + 1.38% | 787,298 | 3,603 |
14:43 | 4,390 | 55 | + 1.27% | 787,101 | 3,602 |
14:42 | 4,395 | 60 | + 1.38% | 786,728 | 3,601 |
14:41 | 4,390 | 55 | + 1.27% | 786,005 | 3,598 |