시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,390	55	+ 1.27%	793,006	3,628
14:49	4,385	50	+ 1.15%	790,636	3,618
14:48	4,390	55	+ 1.27%	789,625	3,613
14:47	4,390	55	+ 1.27%	788,179	3,607
14:46	4,390	55	+ 1.27%	788,178	3,607
14:45	4,390	55	+ 1.27%	787,521	3,604
14:44	4,395	60	+ 1.38%	787,298	3,603
14:43	4,390	55	+ 1.27%	787,101	3,602
14:42	4,395	60	+ 1.38%	786,728	3,601
14:41	4,390	55	+ 1.27%	786,005	3,598