시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,385	50	+ 1.15%	797,723	3,649
14:59	4,385	50	+ 1.15%	797,690	3,649
14:58	4,395	60	+ 1.38%	797,181	3,647
14:57	4,395	60	+ 1.38%	797,133	3,646
14:56	4,395	60	+ 1.38%	797,078	3,646
14:55	4,400	65	+ 1.50%	796,776	3,645
14:54	4,395	60	+ 1.38%	796,556	3,644
14:53	4,395	60	+ 1.38%	796,402	3,643
14:52	4,390	55	+ 1.27%	796,055	3,642
14:51	4,380	45	+ 1.04%	796,013	3,641