시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 4,385 | 50 | + 1.15% | 797,723 | 3,649 |
14:59 | 4,385 | 50 | + 1.15% | 797,690 | 3,649 |
14:58 | 4,395 | 60 | + 1.38% | 797,181 | 3,647 |
14:57 | 4,395 | 60 | + 1.38% | 797,133 | 3,646 |
14:56 | 4,395 | 60 | + 1.38% | 797,078 | 3,646 |
14:55 | 4,400 | 65 | + 1.50% | 796,776 | 3,645 |
14:54 | 4,395 | 60 | + 1.38% | 796,556 | 3,644 |
14:53 | 4,395 | 60 | + 1.38% | 796,402 | 3,643 |
14:52 | 4,390 | 55 | + 1.27% | 796,055 | 3,642 |
14:51 | 4,380 | 45 | + 1.04% | 796,013 | 3,641 |