시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,315	20	- 0.46%	2,519	11
09:10	4,310	25	- 0.58%	1,981	9
09:07	4,350	15	+ 0.35%	1,792	8
09:06	4,350	15	+ 0.35%	1,582	7
09:01	4,355	20	+ 0.46%	1,514	7
09:00	4,335	0	0.00%	1,513	7