시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,315	20	- 0.46%	6,673	29
09:32	4,325	10	- 0.23%	6,665	29
09:31	4,325	10	- 0.23%	4,124	18
09:30	4,325	10	- 0.23%	4,119	18
09:29	4,315	20	- 0.46%	3,800	16
09:27	4,325	10	- 0.23%	3,795	16
09:25	4,305	30	- 0.69%	3,791	16
09:24	4,310	25	- 0.58%	3,291	14
09:23	4,310	25	- 0.58%	3,056	13
09:17	4,310	25	- 0.58%	2,556	11