시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,300	35	- 0.81%	9,654	42
09:46	4,300	35	- 0.81%	9,622	41
09:44	4,315	20	- 0.46%	9,242	40
09:40	4,300	35	- 0.81%	9,241	40
09:39	4,310	25	- 0.58%	6,741	29
09:38	4,310	25	- 0.58%	6,739	29
09:37	4,315	20	- 0.46%	6,732	29
09:36	4,305	30	- 0.69%	6,728	29
09:35	4,310	25	- 0.58%	6,692	29
09:34	4,310	25	- 0.58%	6,689	29