시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 4,310 | 25 | - 0.58% | 10,894 | 47 |
10:19 | 4,305 | 30 | - 0.69% | 10,889 | 47 |
10:18 | 4,305 | 30 | - 0.69% | 10,857 | 47 |
10:16 | 4,305 | 30 | - 0.69% | 10,817 | 47 |
10:14 | 4,305 | 30 | - 0.69% | 10,472 | 45 |
10:07 | 4,305 | 30 | - 0.69% | 10,438 | 45 |
10:06 | 4,305 | 30 | - 0.69% | 10,310 | 44 |
10:03 | 4,305 | 30 | - 0.69% | 10,280 | 44 |
10:02 | 4,315 | 20 | - 0.46% | 10,244 | 44 |
09:54 | 4,300 | 35 | - 0.81% | 10,233 | 44 |