시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,310	25	- 0.58%	10,894	47
10:19	4,305	30	- 0.69%	10,889	47
10:18	4,305	30	- 0.69%	10,857	47
10:16	4,305	30	- 0.69%	10,817	47
10:14	4,305	30	- 0.69%	10,472	45
10:07	4,305	30	- 0.69%	10,438	45
10:06	4,305	30	- 0.69%	10,310	44
10:03	4,305	30	- 0.69%	10,280	44
10:02	4,315	20	- 0.46%	10,244	44
09:54	4,300	35	- 0.81%	10,233	44