시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,325	10	- 0.23%	11,246	48
10:36	4,325	10	- 0.23%	11,245	48
10:35	4,320	15	- 0.35%	11,240	48
10:33	4,320	15	- 0.35%	11,229	48
10:32	4,320	15	- 0.35%	11,228	48
10:31	4,320	15	- 0.35%	11,227	48
10:29	4,315	20	- 0.46%	11,226	48
10:23	4,310	25	- 0.58%	11,181	48
10:22	4,310	25	- 0.58%	11,180	48
10:21	4,310	25	- 0.58%	10,895	47