시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,330	5	- 0.12%	12,321	53
10:59	4,330	5	- 0.12%	12,129	52
10:57	4,325	10	- 0.23%	11,406	49
10:56	4,320	15	- 0.35%	11,379	49
10:47	4,320	15	- 0.35%	11,321	49
10:46	4,315	20	- 0.46%	11,320	49
10:44	4,315	20	- 0.46%	11,318	49
10:43	4,320	15	- 0.35%	11,251	48
10:42	4,320	15	- 0.35%	11,250	48
10:41	4,325	10	- 0.23%	11,248	48