시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,335	0	0.00%	14,615	63
11:15	4,340	5	+ 0.12%	14,565	63
11:14	4,340	5	+ 0.12%	14,535	63
11:13	4,330	5	- 0.12%	13,048	56
11:11	4,340	5	+ 0.12%	12,736	55
11:07	4,345	10	+ 0.23%	12,620	54
11:05	4,340	5	+ 0.12%	12,510	54
11:03	4,335	0	0.00%	12,410	53
11:02	4,330	5	- 0.12%	12,409	53
11:01	4,335	0	0.00%	12,322	53