시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,385	50	+ 1.15%	803,381	3,674
15:09	4,385	50	+ 1.15%	802,244	3,669
15:08	4,385	50	+ 1.15%	800,965	3,663
15:07	4,385	50	+ 1.15%	800,542	3,661
15:06	4,385	50	+ 1.15%	799,824	3,658
15:05	4,390	55	+ 1.27%	799,245	3,656
15:04	4,390	55	+ 1.27%	798,995	3,654
15:03	4,385	50	+ 1.15%	798,646	3,653
15:02	4,385	50	+ 1.15%	798,635	3,653
15:01	4,385	50	+ 1.15%	798,109	3,651