시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,385 | 50 | + 1.15% | 803,381 | 3,674 |
15:09 | 4,385 | 50 | + 1.15% | 802,244 | 3,669 |
15:08 | 4,385 | 50 | + 1.15% | 800,965 | 3,663 |
15:07 | 4,385 | 50 | + 1.15% | 800,542 | 3,661 |
15:06 | 4,385 | 50 | + 1.15% | 799,824 | 3,658 |
15:05 | 4,390 | 55 | + 1.27% | 799,245 | 3,656 |
15:04 | 4,390 | 55 | + 1.27% | 798,995 | 3,654 |
15:03 | 4,385 | 50 | + 1.15% | 798,646 | 3,653 |
15:02 | 4,385 | 50 | + 1.15% | 798,635 | 3,653 |
15:01 | 4,385 | 50 | + 1.15% | 798,109 | 3,651 |