시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,340	5	+ 0.12%	17,554	76
11:53	4,340	5	+ 0.12%	17,083	74
11:46	4,330	5	- 0.12%	16,885	73
11:43	4,330	5	- 0.12%	16,884	73
11:41	4,315	20	- 0.46%	16,883	73
11:40	4,330	5	- 0.12%	15,010	65
11:36	4,330	5	- 0.12%	14,847	64
11:29	4,330	5	- 0.12%	14,834	64
11:22	4,335	0	0.00%	14,832	64
11:18	4,330	5	- 0.12%	14,830	64