시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:28 | 4,445 | 110 | + 2.54% | 39,253 | 171 |
12:27 | 4,435 | 100 | + 2.31% | 38,220 | 167 |
12:26 | 4,445 | 110 | + 2.54% | 37,757 | 165 |
12:25 | 4,420 | 85 | + 1.96% | 33,082 | 144 |
12:24 | 4,415 | 80 | + 1.85% | 26,450 | 115 |
12:23 | 4,420 | 85 | + 1.96% | 25,823 | 112 |
12:22 | 4,400 | 65 | + 1.50% | 25,138 | 109 |
12:21 | 4,370 | 35 | + 0.81% | 23,882 | 103 |
12:20 | 4,370 | 35 | + 0.81% | 21,041 | 91 |
12:19 | 4,340 | 5 | + 0.12% | 18,454 | 80 |