시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,445	110	+ 2.54%	39,253	171
12:27	4,435	100	+ 2.31%	38,220	167
12:26	4,445	110	+ 2.54%	37,757	165
12:25	4,420	85	+ 1.96%	33,082	144
12:24	4,415	80	+ 1.85%	26,450	115
12:23	4,420	85	+ 1.96%	25,823	112
12:22	4,400	65	+ 1.50%	25,138	109
12:21	4,370	35	+ 0.81%	23,882	103
12:20	4,370	35	+ 0.81%	21,041	91
12:19	4,340	5	+ 0.12%	18,454	80