시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,460	125	+ 2.88%	48,618	213
12:38	4,455	120	+ 2.77%	46,398	203
12:37	4,460	125	+ 2.88%	43,998	192
12:36	4,440	105	+ 2.42%	42,964	188
12:35	4,470	135	+ 3.11%	42,963	188
12:34	4,470	135	+ 3.11%	42,752	187
12:33	4,465	130	+ 3.00%	42,475	186
12:32	4,445	110	+ 2.54%	40,030	175
12:31	4,445	110	+ 2.54%	39,405	172
12:30	4,440	105	+ 2.42%	39,271	171