시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 4,550 | 215 | + 4.96% | 81,436 | 361 |
12:48 | 4,550 | 215 | + 4.96% | 80,972 | 359 |
12:47 | 4,530 | 195 | + 4.50% | 78,080 | 346 |
12:46 | 4,530 | 195 | + 4.50% | 77,856 | 345 |
12:45 | 4,535 | 200 | + 4.61% | 71,815 | 317 |
12:44 | 4,500 | 165 | + 3.81% | 66,397 | 293 |
12:43 | 4,500 | 165 | + 3.81% | 62,015 | 273 |
12:42 | 4,510 | 175 | + 4.04% | 60,437 | 266 |
12:41 | 4,510 | 175 | + 4.04% | 57,478 | 253 |
12:40 | 4,510 | 175 | + 4.04% | 55,618 | 244 |