시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,550	215	+ 4.96%	81,436	361
12:48	4,550	215	+ 4.96%	80,972	359
12:47	4,530	195	+ 4.50%	78,080	346
12:46	4,530	195	+ 4.50%	77,856	345
12:45	4,535	200	+ 4.61%	71,815	317
12:44	4,500	165	+ 3.81%	66,397	293
12:43	4,500	165	+ 3.81%	62,015	273
12:42	4,510	175	+ 4.04%	60,437	266
12:41	4,510	175	+ 4.04%	57,478	253
12:40	4,510	175	+ 4.04%	55,618	244