시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,655	320	+ 7.38%	126,147	566
12:58	4,600	265	+ 6.11%	121,718	546
12:57	4,630	295	+ 6.81%	114,936	514
12:56	4,570	235	+ 5.42%	98,032	437
12:55	4,570	235	+ 5.42%	97,989	436
12:54	4,545	210	+ 4.84%	96,988	432
12:53	4,580	245	+ 5.65%	91,812	408
12:52	4,575	240	+ 5.54%	90,684	403
12:51	4,575	240	+ 5.54%	90,077	400
12:50	4,560	225	+ 5.19%	86,263	383