시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,655	320	+ 7.38%	177,913	807
13:08	4,700	365	+ 8.42%	168,222	762
13:07	4,655	320	+ 7.38%	157,608	712
13:06	4,625	290	+ 6.69%	150,771	680
13:05	4,610	275	+ 6.34%	148,209	668
13:04	4,615	280	+ 6.46%	147,273	664
13:03	4,615	280	+ 6.46%	147,182	664
13:02	4,620	285	+ 6.57%	146,737	662
13:01	4,630	295	+ 6.81%	142,510	642
13:00	4,660	325	+ 7.50%	130,919	588