시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:09 | 4,655 | 320 | + 7.38% | 177,913 | 807 |
13:08 | 4,700 | 365 | + 8.42% | 168,222 | 762 |
13:07 | 4,655 | 320 | + 7.38% | 157,608 | 712 |
13:06 | 4,625 | 290 | + 6.69% | 150,771 | 680 |
13:05 | 4,610 | 275 | + 6.34% | 148,209 | 668 |
13:04 | 4,615 | 280 | + 6.46% | 147,273 | 664 |
13:03 | 4,615 | 280 | + 6.46% | 147,182 | 664 |
13:02 | 4,620 | 285 | + 6.57% | 146,737 | 662 |
13:01 | 4,630 | 295 | + 6.81% | 142,510 | 642 |
13:00 | 4,660 | 325 | + 7.50% | 130,919 | 588 |