시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 4,625 | 290 | + 6.69% | 199,041 | 905 |
13:18 | 4,660 | 325 | + 7.50% | 197,916 | 900 |
13:17 | 4,620 | 285 | + 6.57% | 193,917 | 881 |
13:16 | 4,625 | 290 | + 6.69% | 190,703 | 866 |
13:15 | 4,625 | 290 | + 6.69% | 189,841 | 862 |
13:14 | 4,630 | 295 | + 6.81% | 189,554 | 861 |
13:13 | 4,635 | 300 | + 6.92% | 188,949 | 858 |
13:12 | 4,630 | 295 | + 6.81% | 188,251 | 855 |
13:11 | 4,635 | 300 | + 6.92% | 185,919 | 844 |
13:10 | 4,645 | 310 | + 7.15% | 182,940 | 830 |