시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,625	290	+ 6.69%	199,041	905
13:18	4,660	325	+ 7.50%	197,916	900
13:17	4,620	285	+ 6.57%	193,917	881
13:16	4,625	290	+ 6.69%	190,703	866
13:15	4,625	290	+ 6.69%	189,841	862
13:14	4,630	295	+ 6.81%	189,554	861
13:13	4,635	300	+ 6.92%	188,949	858
13:12	4,630	295	+ 6.81%	188,251	855
13:11	4,635	300	+ 6.92%	185,919	844
13:10	4,645	310	+ 7.15%	182,940	830