시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 4,460 | 125 | + 2.88% | 637,912 | 2,941 |
13:29 | 4,450 | 115 | + 2.65% | 632,588 | 2,917 |
13:28 | 4,460 | 125 | + 2.88% | 614,791 | 2,838 |
13:27 | 4,500 | 165 | + 3.81% | 579,730 | 2,681 |
13:26 | 4,560 | 225 | + 5.19% | 518,000 | 2,402 |
13:25 | 4,790 | 455 | + 10.50% | 354,009 | 1,643 |
13:23 | 4,735 | 400 | + 9.23% | 233,449 | 1,066 |
13:22 | 4,620 | 285 | + 6.57% | 202,069 | 919 |
13:21 | 4,605 | 270 | + 6.23% | 201,916 | 918 |
13:20 | 4,635 | 300 | + 6.92% | 200,583 | 912 |