시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,460	125	+ 2.88%	637,912	2,941
13:29	4,450	115	+ 2.65%	632,588	2,917
13:28	4,460	125	+ 2.88%	614,791	2,838
13:27	4,500	165	+ 3.81%	579,730	2,681
13:26	4,560	225	+ 5.19%	518,000	2,402
13:25	4,790	455	+ 10.50%	354,009	1,643
13:23	4,735	400	+ 9.23%	233,449	1,066
13:22	4,620	285	+ 6.57%	202,069	919
13:21	4,605	270	+ 6.23%	201,916	918
13:20	4,635	300	+ 6.92%	200,583	912