시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,460	125	+ 2.88%	702,125	3,227
13:39	4,465	130	+ 3.00%	699,614	3,216
13:38	4,480	145	+ 3.35%	696,435	3,202
13:37	4,475	140	+ 3.23%	695,178	3,196
13:36	4,470	135	+ 3.11%	694,163	3,191
13:35	4,465	130	+ 3.00%	687,536	3,162
13:34	4,460	125	+ 2.88%	685,168	3,151
13:33	4,470	135	+ 3.11%	682,231	3,138
13:32	4,410	75	+ 1.73%	677,424	3,117
13:31	4,475	140	+ 3.23%	644,750	2,972