시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 4,460 | 125 | + 2.88% | 702,125 | 3,227 |
13:39 | 4,465 | 130 | + 3.00% | 699,614 | 3,216 |
13:38 | 4,480 | 145 | + 3.35% | 696,435 | 3,202 |
13:37 | 4,475 | 140 | + 3.23% | 695,178 | 3,196 |
13:36 | 4,470 | 135 | + 3.11% | 694,163 | 3,191 |
13:35 | 4,465 | 130 | + 3.00% | 687,536 | 3,162 |
13:34 | 4,460 | 125 | + 2.88% | 685,168 | 3,151 |
13:33 | 4,470 | 135 | + 3.11% | 682,231 | 3,138 |
13:32 | 4,410 | 75 | + 1.73% | 677,424 | 3,117 |
13:31 | 4,475 | 140 | + 3.23% | 644,750 | 2,972 |