시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 4,425 | 90 | + 2.08% | 735,143 | 3,373 |
13:49 | 4,425 | 90 | + 2.08% | 733,013 | 3,364 |
13:48 | 4,430 | 95 | + 2.19% | 728,660 | 3,345 |
13:47 | 4,430 | 95 | + 2.19% | 723,335 | 3,321 |
13:46 | 4,430 | 95 | + 2.19% | 722,469 | 3,317 |
13:45 | 4,435 | 100 | + 2.31% | 721,609 | 3,313 |
13:44 | 4,420 | 85 | + 1.96% | 719,773 | 3,305 |
13:43 | 4,440 | 105 | + 2.42% | 715,778 | 3,288 |
13:42 | 4,460 | 125 | + 2.88% | 705,284 | 3,241 |
13:41 | 4,455 | 120 | + 2.77% | 702,802 | 3,230 |