시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,425	90	+ 2.08%	735,143	3,373
13:49	4,425	90	+ 2.08%	733,013	3,364
13:48	4,430	95	+ 2.19%	728,660	3,345
13:47	4,430	95	+ 2.19%	723,335	3,321
13:46	4,430	95	+ 2.19%	722,469	3,317
13:45	4,435	100	+ 2.31%	721,609	3,313
13:44	4,420	85	+ 1.96%	719,773	3,305
13:43	4,440	105	+ 2.42%	715,778	3,288
13:42	4,460	125	+ 2.88%	705,284	3,241
13:41	4,455	120	+ 2.77%	702,802	3,230