시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	827	19	+ 2.35%	7,247,125	6,534
13:51	827	19	+ 2.35%	7,247,085	6,534
13:50	827	19	+ 2.35%	7,246,073	6,533
13:49	825	17	+ 2.10%	7,244,734	6,532
13:48	827	19	+ 2.35%	7,244,698	6,532
13:47	824	16	+ 1.98%	7,235,649	6,525
13:46	824	16	+ 1.98%	7,233,171	6,523
13:45	824	16	+ 1.98%	7,231,888	6,521
13:44	822	14	+ 1.73%	7,231,346	6,521
13:43	822	14	+ 1.73%	7,225,652	6,516