시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:08 | 828 | 20 | + 2.48% | 7,276,318 | 6,558 |
14:07 | 828 | 20 | + 2.48% | 7,275,752 | 6,558 |
14:06 | 829 | 21 | + 2.60% | 7,273,917 | 6,556 |
14:05 | 825 | 17 | + 2.10% | 7,271,912 | 6,555 |
14:04 | 825 | 17 | + 2.10% | 7,270,419 | 6,553 |
14:03 | 832 | 24 | + 2.97% | 7,270,335 | 6,553 |
14:02 | 828 | 20 | + 2.48% | 7,270,330 | 6,553 |
14:01 | 824 | 16 | + 1.98% | 7,269,303 | 6,552 |
14:00 | 824 | 16 | + 1.98% | 7,268,836 | 6,552 |
13:59 | 828 | 20 | + 2.48% | 7,268,672 | 6,552 |