시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	828	20	+ 2.48%	7,276,318	6,558
14:07	828	20	+ 2.48%	7,275,752	6,558
14:06	829	21	+ 2.60%	7,273,917	6,556
14:05	825	17	+ 2.10%	7,271,912	6,555
14:04	825	17	+ 2.10%	7,270,419	6,553
14:03	832	24	+ 2.97%	7,270,335	6,553
14:02	828	20	+ 2.48%	7,270,330	6,553
14:01	824	16	+ 1.98%	7,269,303	6,552
14:00	824	16	+ 1.98%	7,268,836	6,552
13:59	828	20	+ 2.48%	7,268,672	6,552