시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 823 | 15 | + 1.86% | 7,303,122 | 6,580 |
14:17 | 825 | 17 | + 2.10% | 7,298,047 | 6,576 |
14:16 | 826 | 18 | + 2.23% | 7,290,364 | 6,570 |
14:15 | 822 | 14 | + 1.73% | 7,290,321 | 6,570 |
14:14 | 822 | 14 | + 1.73% | 7,289,718 | 6,569 |
14:13 | 824 | 16 | + 1.98% | 7,286,483 | 6,567 |
14:12 | 824 | 16 | + 1.98% | 7,282,589 | 6,563 |
14:11 | 823 | 15 | + 1.86% | 7,281,463 | 6,562 |
14:10 | 828 | 20 | + 2.48% | 7,279,716 | 6,561 |
14:09 | 828 | 20 | + 2.48% | 7,276,703 | 6,558 |