시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	823	15	+ 1.86%	7,303,122	6,580
14:17	825	17	+ 2.10%	7,298,047	6,576
14:16	826	18	+ 2.23%	7,290,364	6,570
14:15	822	14	+ 1.73%	7,290,321	6,570
14:14	822	14	+ 1.73%	7,289,718	6,569
14:13	824	16	+ 1.98%	7,286,483	6,567
14:12	824	16	+ 1.98%	7,282,589	6,563
14:11	823	15	+ 1.86%	7,281,463	6,562
14:10	828	20	+ 2.48%	7,279,716	6,561
14:09	828	20	+ 2.48%	7,276,703	6,558