시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 823 | 15 | + 1.86% | 7,340,882 | 6,611 |
14:28 | 822 | 14 | + 1.73% | 7,340,563 | 6,611 |
14:27 | 822 | 14 | + 1.73% | 7,336,620 | 6,608 |
14:26 | 822 | 14 | + 1.73% | 7,330,392 | 6,603 |
14:25 | 823 | 15 | + 1.86% | 7,329,554 | 6,602 |
14:24 | 822 | 14 | + 1.73% | 7,329,521 | 6,602 |
14:23 | 821 | 13 | + 1.61% | 7,325,078 | 6,598 |
14:22 | 822 | 14 | + 1.73% | 7,319,939 | 6,594 |
14:21 | 823 | 15 | + 1.86% | 7,309,158 | 6,585 |
14:20 | 822 | 14 | + 1.73% | 7,306,722 | 6,583 |