시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	823	15	+ 1.86%	7,340,882	6,611
14:28	822	14	+ 1.73%	7,340,563	6,611
14:27	822	14	+ 1.73%	7,336,620	6,608
14:26	822	14	+ 1.73%	7,330,392	6,603
14:25	823	15	+ 1.86%	7,329,554	6,602
14:24	822	14	+ 1.73%	7,329,521	6,602
14:23	821	13	+ 1.61%	7,325,078	6,598
14:22	822	14	+ 1.73%	7,319,939	6,594
14:21	823	15	+ 1.86%	7,309,158	6,585
14:20	822	14	+ 1.73%	7,306,722	6,583