시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	840	32	+ 3.96%	7,390,949	6,653
14:34	831	23	+ 2.85%	7,370,165	6,636
14:33	827	19	+ 2.35%	7,351,676	6,620
14:32	828	20	+ 2.48%	7,351,432	6,620
14:31	823	15	+ 1.86%	7,348,517	6,618
14:30	823	15	+ 1.86%	7,341,989	6,612
14:29	823	15	+ 1.86%	7,340,882	6,611
14:28	822	14	+ 1.73%	7,340,563	6,611
14:27	822	14	+ 1.73%	7,336,620	6,608
14:26	822	14	+ 1.73%	7,330,392	6,603