시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:35 | 840 | 32 | + 3.96% | 7,390,949 | 6,653 |
14:34 | 831 | 23 | + 2.85% | 7,370,165 | 6,636 |
14:33 | 827 | 19 | + 2.35% | 7,351,676 | 6,620 |
14:32 | 828 | 20 | + 2.48% | 7,351,432 | 6,620 |
14:31 | 823 | 15 | + 1.86% | 7,348,517 | 6,618 |
14:30 | 823 | 15 | + 1.86% | 7,341,989 | 6,612 |
14:29 | 823 | 15 | + 1.86% | 7,340,882 | 6,611 |
14:28 | 822 | 14 | + 1.73% | 7,340,563 | 6,611 |
14:27 | 822 | 14 | + 1.73% | 7,336,620 | 6,608 |
14:26 | 822 | 14 | + 1.73% | 7,330,392 | 6,603 |