시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 821 | 13 | + 1.61% | 7,444,465 | 6,698 |
14:48 | 821 | 13 | + 1.61% | 7,440,147 | 6,694 |
14:47 | 826 | 18 | + 2.23% | 7,431,139 | 6,687 |
14:46 | 829 | 21 | + 2.60% | 7,429,519 | 6,685 |
14:45 | 829 | 21 | + 2.60% | 7,428,800 | 6,685 |
14:44 | 833 | 25 | + 3.09% | 7,426,189 | 6,683 |
14:43 | 828 | 20 | + 2.48% | 7,422,787 | 6,680 |
14:42 | 842 | 34 | + 4.21% | 7,420,651 | 6,678 |
14:41 | 839 | 31 | + 3.84% | 7,419,888 | 6,677 |
14:40 | 844 | 36 | + 4.46% | 7,419,302 | 6,677 |