시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	821	13	+ 1.61%	7,444,465	6,698
14:48	821	13	+ 1.61%	7,440,147	6,694
14:47	826	18	+ 2.23%	7,431,139	6,687
14:46	829	21	+ 2.60%	7,429,519	6,685
14:45	829	21	+ 2.60%	7,428,800	6,685
14:44	833	25	+ 3.09%	7,426,189	6,683
14:43	828	20	+ 2.48%	7,422,787	6,680
14:42	842	34	+ 4.21%	7,420,651	6,678
14:41	839	31	+ 3.84%	7,419,888	6,677
14:40	844	36	+ 4.46%	7,419,302	6,677