시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	925	117	+ 14.48%	2,067,335	2,006
09:07	926	118	+ 14.60%	2,026,191	1,968
09:06	929	121	+ 14.98%	1,958,849	1,906
09:05	947	139	+ 17.20%	1,628,555	1,594
09:04	947	139	+ 17.20%	1,532,697	1,503
09:03	947	139	+ 17.20%	1,259,784	1,242
09:02	989	181	+ 22.40%	748,947	752