시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	916	108	+ 13.37%	2,616,026	2,516
09:17	919	111	+ 13.74%	2,593,537	2,495
09:16	927	119	+ 14.73%	2,512,731	2,421
09:15	929	121	+ 14.98%	2,492,910	2,402
09:14	918	110	+ 13.61%	2,443,070	2,356
09:13	933	125	+ 15.47%	2,331,781	2,254
09:12	934	126	+ 15.59%	2,311,811	2,235
09:11	941	133	+ 16.46%	2,291,612	2,216
09:10	940	132	+ 16.34%	2,234,153	2,162
09:09	935	127	+ 15.72%	2,127,862	2,063