시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:18 | 916 | 108 | + 13.37% | 2,616,026 | 2,516 |
09:17 | 919 | 111 | + 13.74% | 2,593,537 | 2,495 |
09:16 | 927 | 119 | + 14.73% | 2,512,731 | 2,421 |
09:15 | 929 | 121 | + 14.98% | 2,492,910 | 2,402 |
09:14 | 918 | 110 | + 13.61% | 2,443,070 | 2,356 |
09:13 | 933 | 125 | + 15.47% | 2,331,781 | 2,254 |
09:12 | 934 | 126 | + 15.59% | 2,311,811 | 2,235 |
09:11 | 941 | 133 | + 16.46% | 2,291,612 | 2,216 |
09:10 | 940 | 132 | + 16.34% | 2,234,153 | 2,162 |
09:09 | 935 | 127 | + 15.72% | 2,127,862 | 2,063 |