시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	879	71	+ 8.79%	2,938,676	2,801
09:28	883	75	+ 9.28%	2,905,017	2,772
09:27	891	83	+ 10.27%	2,895,749	2,764
09:26	892	84	+ 10.40%	2,874,636	2,745
09:25	880	72	+ 8.91%	2,863,609	2,735
09:24	886	78	+ 9.65%	2,836,361	2,711
09:23	863	55	+ 6.81%	2,790,006	2,670
09:21	892	84	+ 10.40%	2,711,678	2,602
09:20	897	89	+ 11.02%	2,696,803	2,589
09:19	909	101	+ 12.50%	2,650,076	2,547