| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 876 | 68 | + 8.42% | 3,349,370 | 3,152 |
| 09:38 | 877 | 69 | + 8.54% | 3,299,461 | 3,109 |
| 09:37 | 860 | 52 | + 6.44% | 3,265,180 | 3,079 |
| 09:36 | 855 | 47 | + 5.82% | 3,223,899 | 3,043 |
| 09:35 | 834 | 26 | + 3.22% | 3,195,264 | 3,019 |
| 09:34 | 834 | 26 | + 3.22% | 3,175,333 | 3,003 |
| 09:33 | 840 | 32 | + 3.96% | 3,119,402 | 2,956 |
| 09:32 | 848 | 40 | + 4.95% | 3,068,507 | 2,913 |
| 09:31 | 863 | 55 | + 6.81% | 2,990,313 | 2,846 |
| 09:30 | 868 | 60 | + 7.43% | 2,971,391 | 2,830 |