| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 840 | 32 | + 3.96% | 3,778,307 | 3,512 |
| 09:48 | 827 | 19 | + 2.35% | 3,755,454 | 3,493 |
| 09:47 | 824 | 16 | + 1.98% | 3,747,910 | 3,487 |
| 09:46 | 828 | 20 | + 2.48% | 3,730,250 | 3,472 |
| 09:45 | 837 | 29 | + 3.59% | 3,683,033 | 3,433 |
| 09:44 | 836 | 28 | + 3.47% | 3,541,172 | 3,315 |
| 09:43 | 846 | 38 | + 4.70% | 3,472,914 | 3,258 |
| 09:42 | 849 | 41 | + 5.07% | 3,449,765 | 3,238 |
| 09:41 | 850 | 42 | + 5.20% | 3,418,947 | 3,212 |
| 09:40 | 865 | 57 | + 7.05% | 3,372,896 | 3,173 |