| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 835 | 27 | + 3.34% | 3,901,921 | 3,616 |
| 09:58 | 839 | 31 | + 3.84% | 3,878,998 | 3,597 |
| 09:57 | 841 | 33 | + 4.08% | 3,876,195 | 3,595 |
| 09:56 | 841 | 33 | + 4.08% | 3,874,752 | 3,593 |
| 09:55 | 841 | 33 | + 4.08% | 3,861,870 | 3,583 |
| 09:54 | 842 | 34 | + 4.21% | 3,842,963 | 3,567 |
| 09:53 | 843 | 35 | + 4.33% | 3,817,841 | 3,545 |
| 09:52 | 837 | 29 | + 3.59% | 3,807,669 | 3,537 |
| 09:51 | 839 | 31 | + 3.84% | 3,803,119 | 3,533 |
| 09:50 | 842 | 34 | + 4.21% | 3,790,769 | 3,523 |