| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 813 | 5 | + 0.62% | 4,145,193 | 3,815 |
| 10:08 | 815 | 7 | + 0.87% | 4,134,673 | 3,806 |
| 10:07 | 813 | 5 | + 0.62% | 4,120,650 | 3,795 |
| 10:06 | 818 | 10 | + 1.24% | 4,099,425 | 3,777 |
| 10:05 | 810 | 2 | + 0.25% | 4,077,144 | 3,759 |
| 10:04 | 808 | 0 | 0.00% | 4,030,313 | 3,721 |
| 10:03 | 822 | 14 | + 1.73% | 3,961,144 | 3,665 |
| 10:02 | 825 | 17 | + 2.10% | 3,932,298 | 3,641 |
| 10:01 | 833 | 25 | + 3.09% | 3,905,969 | 3,620 |
| 10:00 | 833 | 25 | + 3.09% | 3,904,964 | 3,619 |