시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	823	15	+ 1.86%	4,187,271	3,849
10:18	823	15	+ 1.86%	4,184,812	3,847
10:17	828	20	+ 2.48%	4,177,720	3,841
10:16	833	25	+ 3.09%	4,173,959	3,838
10:15	835	27	+ 3.34%	4,163,268	3,829
10:14	828	20	+ 2.48%	4,160,726	3,827
10:13	824	16	+ 1.98%	4,156,162	3,824
10:12	823	15	+ 1.86%	4,152,020	3,820
10:11	818	10	+ 1.24%	4,150,100	3,819
10:10	819	11	+ 1.36%	4,147,547	3,816