시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:19 | 823 | 15 | + 1.86% | 4,187,271 | 3,849 |
10:18 | 823 | 15 | + 1.86% | 4,184,812 | 3,847 |
10:17 | 828 | 20 | + 2.48% | 4,177,720 | 3,841 |
10:16 | 833 | 25 | + 3.09% | 4,173,959 | 3,838 |
10:15 | 835 | 27 | + 3.34% | 4,163,268 | 3,829 |
10:14 | 828 | 20 | + 2.48% | 4,160,726 | 3,827 |
10:13 | 824 | 16 | + 1.98% | 4,156,162 | 3,824 |
10:12 | 823 | 15 | + 1.86% | 4,152,020 | 3,820 |
10:11 | 818 | 10 | + 1.24% | 4,150,100 | 3,819 |
10:10 | 819 | 11 | + 1.36% | 4,147,547 | 3,816 |